Charts 
 
Welcome
Welcome to Newco's DTN Portal.  Feel free to use the top menu bar to navigate your way to various market analysis tools including a very useful "Charts" feature, as well as detailed weather information.  For assistance or local market information, please call our office at 1-800-661-2312.  Thanks for visiting!


5-day Forecast for Coaldale, AB
Change Zip Code: 
Date Fri
18 May		 Sat
19 May		 Sun
20 May		 Mon
21 May		 Tue
22 May
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°C)		 3/12 -1/16 1/20 7/22 7/21
Feels
Like
L/H (°C)		 2/12 -4/16 1/20 4/23 4/21
Dew Point
(°C)		 -1 -3 -1 2 2
Humidity
(%)		 45 35 31 34 37
Wind
Speed
(kph)		 14 8 13 19 24
Precip
 (%)		 - - - 30 -
Precip
Amt (cm)
 None None None Rain
0.41		 None
Evap
(cm/day)		 0.3 0.33 0.46 0.58 0.58
View complete Local Weather

Google Search

Google

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


Newco Grain Ltd Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P
Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P
Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 01:51P
Sep 12 703'0s 33'4 01:51P
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Jul 12 613.0 615.8 609.0 613.2s 1.8 01:30P
Nov 12 561.0 565.3 559.0 562.6s - 0.5 01:30P
Jan 13 564.7 567.4 564.0 566.1s 0.0 01:30P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P
Aug 12 1381'0s -24'2 01:43P
Sep 12 1327'0s -20'4 01:43P
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Jul 12 0.0 0.0 0.0 237.0s 0.0 01:30P
Oct 12 0.0 0.0 0.0 210.0s 0.0 01:30P
Dec 12 0.0 0.0 0.0 212.0s 0.0 01:30P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P
Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6 03:59P
Sep 12 764'6 805'0 762'0 788'4s 24'0 01:44P
Dec 12 768'0 804'0 766'4 790'0s 21'4 01:44P
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 341'0 341'0 341'0 340'0s 1'4 01:51P
Sep 12 344'4s 1'4 01:51P
Dec 12 350'0s 2'4 01:51P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9828 0.9828 0.9780 0.9784s -0.0038 02:02P
Sep 12 0.0000 0.0000 0.0000 0.9764s -0.0038 02:02P
Dec 12 0.0000 0.0000 0.0000 0.9745s -0.0037 02:02P
My Custom Markets
Symbol Open High Low Last Change Time More

Newco Grain Ltd Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN